시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
50,230 |
1,120 |
+2.28% |
6,093 |
305,666,570 |
| 2024.05.30 |
49,110 |
520 |
-1.05% |
10,602 |
513,737,815 |
| 2024.05.29 |
49,630 |
2,385 |
-4.59% |
16,907 |
843,719,665 |
| 2024.05.28 |
52,015 |
375 |
-0.72% |
6,973 |
362,765,840 |
| 2024.05.27 |
52,390 |
220 |
+0.42% |
5,969 |
314,008,155 |
| 2024.05.24 |
52,170 |
770 |
-1.46% |
9,719 |
508,297,865 |
| 2024.05.23 |
52,940 |
800 |
+1.53% |
3,501 |
185,725,260 |
| 2024.05.22 |
52,140 |
170 |
+0.32% |
26,883 |
1,417,740,855 |
| 2024.05.21 |
51,970 |
65 |
-0.13% |
434,518 |
22,539,164,415 |
| 2024.05.20 |
52,035 |
1,300 |
-2.44% |
294,196 |
15,393,056,400 |