시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.27 |
13,500 |
300 |
-2.18% |
252,830 |
3,418,635,600 |
| 2024.09.26 |
13,800 |
30 |
+0.21% |
223,990 |
3,088,630,460 |
| 2024.09.25 |
13,770 |
120 |
-0.87% |
209,923 |
2,923,508,520 |
| 2024.09.24 |
13,890 |
50 |
+0.36% |
177,457 |
2,442,490,180 |
| 2024.09.23 |
13,840 |
440 |
+3.28% |
300,192 |
4,137,461,030 |
| 2024.09.20 |
13,400 |
590 |
+4.60% |
271,658 |
3,636,952,330 |
| 2024.09.19 |
12,810 |
280 |
-2.14% |
105,235 |
1,347,953,350 |
| 2024.09.13 |
13,090 |
90 |
-0.69% |
105,184 |
1,379,550,280 |
| 2024.09.12 |
13,180 |
750 |
+6.03% |
171,540 |
2,215,997,800 |
| 2024.09.11 |
12,430 |
120 |
+0.97% |
218,094 |
2,787,728,490 |