| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 8,340 | 30 | -0.36% | 21,121 | 176,238,890 |
| 2024.06.03 | 8,370 | 90 | +1.08% | 34,899 | 290,521,460 |
| 2024.05.31 | 8,280 | 30 | +0.36% | 15,569 | 128,690,530 |
| 2024.05.30 | 8,250 | 80 | -0.97% | 43,167 | 357,329,600 |
| 2024.05.29 | 8,330 | 70 | -0.84% | 47,008 | 392,590,460 |
| 2024.05.28 | 8,400 | 0 | 0.00% | 24,301 | 203,924,550 |
| 2024.05.27 | 8,400 | 10 | +0.11% | 32,624 | 273,324,740 |
| 2024.05.24 | 8,390 | 20 | -0.24% | 33,027 | 277,396,760 |
| 2024.05.23 | 8,410 | 30 | -0.36% | 36,494 | 307,889,640 |
| 2024.05.22 | 8,440 | 70 | -0.83% | 43,505 | 368,697,560 |