시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
1,039 |
14 |
-1.33% |
296,633 |
310,175,928 |
| 2024.05.03 |
1,053 |
5 |
-0.48% |
281,192 |
297,591,666 |
| 2024.05.02 |
1,058 |
29 |
+2.81% |
1,915,142 |
2,076,293,697 |
| 2024.04.30 |
1,029 |
54 |
+5.53% |
6,391,722 |
7,226,360,082 |
| 2024.04.29 |
975 |
21 |
-2.11% |
440,669 |
431,954,078 |
| 2024.04.26 |
996 |
55 |
-5.24% |
397,419 |
407,774,238 |
| 2024.04.25 |
1,051 |
17 |
-1.60% |
271,115 |
288,076,654 |
| 2024.04.24 |
1,068 |
14 |
-1.30% |
259,016 |
279,719,289 |
| 2024.04.23 |
1,082 |
6 |
-0.56% |
290,505 |
316,309,423 |
| 2024.04.22 |
1,088 |
14 |
+1.30% |
307,884 |
335,112,815 |