시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
1,860 |
43 |
-2.26% |
76,790 |
143,292,690 |
| 2024.01.16 |
1,903 |
21 |
+1.11% |
57,816 |
109,616,655 |
| 2024.01.15 |
1,882 |
11 |
-0.59% |
36,358 |
68,599,655 |
| 2024.01.12 |
1,893 |
21 |
-1.10% |
99,742 |
189,084,144 |
| 2024.01.11 |
1,914 |
0 |
0.00% |
77,455 |
148,573,933 |
| 2024.01.10 |
1,914 |
21 |
-1.09% |
75,704 |
145,806,288 |
| 2024.01.09 |
1,935 |
24 |
-1.23% |
108,712 |
210,499,515 |
| 2024.01.08 |
1,959 |
20 |
-1.02% |
116,283 |
228,866,645 |
| 2024.01.05 |
1,979 |
58 |
+3.01% |
658,011 |
1,332,586,204 |
| 2024.01.04 |
1,921 |
30 |
+1.58% |
110,188 |
209,690,161 |