시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
12,690 |
320 |
+2.58% |
103,247 |
1,305,841,080 |
| 2024.05.03 |
12,370 |
120 |
+0.97% |
36,185 |
446,574,540 |
| 2024.05.02 |
12,250 |
250 |
+2.08% |
53,596 |
653,960,070 |
| 2024.04.30 |
12,000 |
120 |
+1.01% |
31,623 |
377,025,630 |
| 2024.04.29 |
11,880 |
180 |
+1.53% |
26,755 |
315,237,890 |
| 2024.04.26 |
11,700 |
60 |
+0.51% |
21,277 |
248,110,320 |
| 2024.04.25 |
11,640 |
170 |
+1.48% |
21,416 |
248,143,630 |
| 2024.04.24 |
11,470 |
180 |
+1.59% |
18,841 |
214,418,840 |
| 2024.04.23 |
11,290 |
30 |
+0.26% |
11,054 |
124,666,340 |
| 2024.04.22 |
11,260 |
470 |
-4.01% |
67,987 |
769,075,710 |