시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
102,000 |
900 |
+0.89% |
4,413 |
448,701,200 |
| 2024.06.03 |
101,100 |
200 |
+0.19% |
7,717 |
783,291,500 |
| 2024.05.31 |
100,900 |
1,900 |
-1.85% |
8,072 |
818,464,600 |
| 2024.05.30 |
102,800 |
1,200 |
+1.18% |
3,555 |
360,110,900 |
| 2024.05.29 |
101,600 |
200 |
+0.19% |
3,037 |
308,864,800 |
| 2024.05.28 |
101,400 |
1,100 |
+1.09% |
9,701 |
986,964,200 |
| 2024.05.27 |
100,300 |
4,600 |
-4.39% |
13,442 |
1,358,370,300 |
| 2024.05.24 |
104,900 |
200 |
-0.20% |
4,004 |
418,515,500 |
| 2024.05.23 |
105,100 |
600 |
-0.57% |
2,812 |
295,381,000 |
| 2024.05.22 |
105,700 |
1,100 |
-1.03% |
4,464 |
472,213,600 |