시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
4,565 |
10 |
-0.22% |
635,156 |
2,918,638,830 |
| 2024.05.03 |
4,575 |
65 |
-1.41% |
516,915 |
2,376,526,250 |
| 2024.05.02 |
4,640 |
90 |
-1.91% |
832,688 |
3,890,464,315 |
| 2024.04.30 |
4,730 |
135 |
-2.78% |
2,938,823 |
14,317,276,710 |
| 2024.04.29 |
4,865 |
235 |
+5.07% |
10,131,337 |
50,475,530,250 |
| 2024.04.26 |
4,630 |
270 |
+6.19% |
1,783,348 |
8,239,330,235 |
| 2024.04.25 |
4,360 |
65 |
-1.47% |
244,535 |
1,072,596,100 |
| 2024.04.24 |
4,425 |
95 |
+2.19% |
278,700 |
1,226,104,665 |
| 2024.04.23 |
4,330 |
40 |
-0.92% |
287,062 |
1,245,452,780 |
| 2024.04.22 |
4,370 |
105 |
+2.46% |
429,064 |
1,871,132,560 |