시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.22 |
5,860 |
130 |
-2.18% |
38,763 |
229,727,760 |
| 2024.02.21 |
5,990 |
80 |
-1.32% |
27,025 |
161,686,360 |
| 2024.02.20 |
6,070 |
10 |
-0.17% |
34,657 |
210,541,240 |
| 2024.02.19 |
6,080 |
190 |
+3.22% |
30,906 |
185,044,700 |
| 2024.02.16 |
5,890 |
20 |
+0.34% |
28,753 |
168,731,030 |
| 2024.02.15 |
5,870 |
40 |
-0.68% |
28,759 |
169,066,620 |
| 2024.02.14 |
5,910 |
90 |
-1.50% |
38,823 |
229,251,240 |
| 2024.02.13 |
6,000 |
30 |
-0.50% |
42,129 |
253,263,070 |
| 2024.02.08 |
6,030 |
100 |
-1.64% |
41,470 |
250,810,680 |
| 2024.02.07 |
6,130 |
130 |
-2.08% |
32,694 |
200,126,760 |