½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.13 |
6,500 |
30 |
+0.46% |
44,644 |
290,005,540 |
2024.02.08 |
6,470 |
10 |
-0.16% |
25,303 |
163,402,820 |
2024.02.07 |
6,480 |
0 |
0.00% |
22,152 |
142,797,390 |
2024.02.06 |
6,480 |
30 |
-0.47% |
22,082 |
143,060,860 |
2024.02.05 |
6,510 |
30 |
+0.46% |
9,471 |
61,450,120 |
2024.02.02 |
6,480 |
60 |
-0.92% |
27,283 |
178,095,490 |
2024.02.01 |
6,540 |
100 |
+1.55% |
24,681 |
159,631,880 |
2024.01.31 |
6,440 |
50 |
+0.78% |
16,318 |
104,153,640 |
2024.01.30 |
6,390 |
110 |
+1.75% |
30,066 |
190,887,140 |
2024.01.29 |
6,280 |
10 |
-0.16% |
25,431 |
159,445,730 |