| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 6,440 | 50 | +0.78% | 16,318 | 104,153,640 |
| 2024.01.30 | 6,390 | 110 | +1.75% | 30,066 | 190,887,140 |
| 2024.01.29 | 6,280 | 10 | -0.16% | 25,431 | 159,445,730 |
| 2024.01.26 | 6,290 | 40 | -0.64% | 57,679 | 363,527,030 |
| 2024.01.25 | 6,330 | 0 | 0.00% | 17,651 | 111,282,660 |
| 2024.01.24 | 6,330 | 90 | -1.41% | 22,012 | 140,038,150 |
| 2024.01.23 | 6,420 | 20 | +0.31% | 7,536 | 48,428,050 |
| 2024.01.22 | 6,400 | 40 | -0.63% | 10,504 | 67,240,180 |
| 2024.01.19 | 6,440 | 0 | 0.00% | 8,780 | 56,659,760 |
| 2024.01.18 | 6,440 | 60 | +0.94% | 9,933 | 63,757,940 |