시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
41,600 |
1,550 |
+3.87% |
329,942 |
13,483,807,400 |
| 2024.04.25 |
40,050 |
800 |
-1.96% |
228,542 |
9,206,182,300 |
| 2024.04.24 |
40,850 |
350 |
+0.86% |
241,537 |
9,939,712,300 |
| 2024.04.23 |
40,500 |
450 |
-1.10% |
143,997 |
5,854,369,950 |
| 2024.04.22 |
40,950 |
150 |
-0.37% |
168,795 |
6,871,609,000 |
| 2024.04.19 |
41,100 |
850 |
-2.03% |
319,349 |
13,072,637,650 |
| 2024.04.18 |
41,950 |
250 |
+0.59% |
172,247 |
7,225,415,700 |
| 2024.04.17 |
41,700 |
900 |
+2.20% |
399,089 |
16,859,386,450 |
| 2024.04.16 |
40,800 |
200 |
-0.49% |
291,527 |
11,860,633,700 |
| 2024.04.15 |
41,000 |
1,000 |
-2.39% |
290,237 |
11,812,596,250 |