시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.15 |
97,400 |
2,100 |
-2.12% |
120,991 |
11,859,619,000 |
| 2024.02.14 |
99,500 |
4,000 |
-3.87% |
147,776 |
14,925,796,200 |
| 2024.02.13 |
103,500 |
4,300 |
-3.99% |
165,870 |
17,396,352,100 |
| 2024.02.08 |
107,800 |
800 |
-0.74% |
140,823 |
15,252,522,800 |
| 2024.02.07 |
108,600 |
9,400 |
+9.47% |
296,406 |
31,265,656,600 |
| 2024.02.06 |
99,200 |
800 |
-0.80% |
102,655 |
10,317,651,300 |
| 2024.02.05 |
100,000 |
400 |
+0.40% |
132,858 |
13,352,693,100 |
| 2024.02.02 |
99,600 |
1,300 |
-1.29% |
230,309 |
22,719,533,500 |
| 2024.02.01 |
100,900 |
7,000 |
+7.45% |
403,146 |
40,438,190,900 |
| 2024.01.31 |
93,900 |
3,300 |
+3.64% |
161,976 |
15,148,524,300 |