시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.05.10 |
6,940 |
470 |
+7.26% |
10,824,130 |
76,693,884,130 |
| 2023.05.09 |
6,470 |
140 |
+2.21% |
1,379,731 |
8,810,084,900 |
| 2023.05.08 |
6,330 |
0 |
0.00% |
1,349,671 |
8,732,667,970 |
| 2023.05.04 |
6,330 |
220 |
-3.36% |
2,062,073 |
13,252,404,370 |
| 2023.05.03 |
6,550 |
490 |
-6.97% |
3,011,788 |
20,201,703,710 |
| 2023.05.02 |
7,040 |
240 |
+3.52% |
6,783,660 |
47,582,707,650 |
| 2023.04.28 |
6,800 |
90 |
-1.31% |
21,287,816 |
153,276,445,930 |
| 2023.04.27 |
6,890 |
1,070 |
+18.38% |
22,268,097 |
149,269,523,150 |
| 2023.04.26 |
5,820 |
40 |
-0.69% |
860,152 |
4,983,910,900 |
| 2023.04.25 |
5,860 |
70 |
-1.19% |
1,304,832 |
7,580,360,560 |