| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 7,650 | 40 | +0.52% | 6,667 | 50,936,970 |
| 2024.05.03 | 7,610 | 70 | -0.92% | 11,732 | 89,637,030 |
| 2024.05.02 | 7,680 | 50 | +0.65% | 15,697 | 120,313,920 |
| 2024.04.30 | 7,630 | 30 | +0.39% | 7,322 | 55,605,040 |
| 2024.04.29 | 7,600 | 50 | +0.66% | 20,577 | 155,856,560 |
| 2024.04.26 | 7,550 | 0 | 0.00% | 9,678 | 72,979,070 |
| 2024.04.25 | 7,550 | 80 | -1.05% | 27,149 | 204,692,180 |
| 2024.04.24 | 7,630 | 90 | +1.19% | 4,919 | 37,466,280 |
| 2024.04.23 | 7,540 | 30 | +0.39% | 9,790 | 74,267,800 |
| 2024.04.22 | 7,510 | 50 | -0.67% | 11,384 | 86,315,940 |