시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
21,800 |
50 |
+0.22% |
99,499 |
2,169,601,100 |
| 2024.05.03 |
21,750 |
150 |
-0.69% |
54,088 |
1,183,599,000 |
| 2024.05.02 |
21,900 |
50 |
-0.23% |
79,117 |
1,736,402,400 |
| 2024.04.30 |
21,950 |
0 |
0.00% |
111,777 |
2,456,275,600 |
| 2024.04.29 |
21,950 |
250 |
+1.15% |
98,294 |
2,147,078,700 |
| 2024.04.26 |
21,700 |
50 |
-0.23% |
87,329 |
1,891,861,250 |
| 2024.04.25 |
21,750 |
250 |
+1.16% |
176,755 |
3,854,270,900 |
| 2024.04.24 |
21,500 |
150 |
-0.70% |
133,083 |
2,855,567,100 |
| 2024.04.23 |
21,650 |
250 |
-1.15% |
202,039 |
4,390,001,400 |
| 2024.04.22 |
21,900 |
1,000 |
+4.78% |
405,181 |
8,796,059,100 |