시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
10,300 |
0 |
0.00% |
6,913 |
71,010,860 |
| 2024.04.25 |
10,300 |
380 |
-3.56% |
19,103 |
198,930,260 |
| 2024.04.24 |
10,680 |
250 |
+2.39% |
20,031 |
211,087,970 |
| 2024.04.23 |
10,430 |
170 |
+1.65% |
11,946 |
124,097,770 |
| 2024.04.22 |
10,260 |
50 |
-0.49% |
16,781 |
173,549,900 |
| 2024.04.19 |
10,310 |
30 |
+0.29% |
30,060 |
308,317,890 |
| 2024.04.18 |
10,280 |
440 |
+4.47% |
531,821 |
5,820,734,920 |
| 2024.04.17 |
9,840 |
60 |
-0.61% |
13,863 |
136,761,970 |
| 2024.04.16 |
9,900 |
90 |
-0.91% |
15,753 |
156,019,270 |
| 2024.04.15 |
9,990 |
330 |
-3.20% |
34,789 |
348,635,730 |