| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 526 | 1 | -0.19% | 79,012 | 41,475,822 |
| 2024.06.03 | 527 | 4 | +0.76% | 121,463 | 63,702,872 |
| 2024.05.31 | 523 | 4 | +0.77% | 58,528 | 30,395,581 |
| 2024.05.30 | 519 | 0 | 0.00% | 85,701 | 44,267,797 |
| 2024.05.29 | 519 | 1 | +0.19% | 90,107 | 46,756,352 |
| 2024.05.28 | 518 | 2 | +0.38% | 91,792 | 47,363,752 |
| 2024.05.27 | 516 | 6 | -1.15% | 94,483 | 48,943,584 |
| 2024.05.24 | 522 | 10 | -1.88% | 243,871 | 127,904,103 |
| 2024.05.23 | 532 | 2 | +0.37% | 213,922 | 113,686,378 |
| 2024.05.22 | 530 | 3 | -0.57% | 90,163 | 47,982,319 |