시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
79,500 |
2,400 |
+3.11% |
255,233 |
20,222,462,200 |
| 2024.05.03 |
77,100 |
700 |
-0.90% |
205,536 |
15,916,677,700 |
| 2024.05.02 |
77,800 |
1,600 |
-2.02% |
169,798 |
13,258,458,800 |
| 2024.04.30 |
79,400 |
800 |
-1.00% |
178,907 |
14,252,567,900 |
| 2024.04.29 |
80,200 |
1,300 |
+1.64% |
152,082 |
12,234,549,000 |
| 2024.04.26 |
78,900 |
1,000 |
+1.28% |
111,408 |
8,801,263,000 |
| 2024.04.25 |
77,900 |
1,200 |
-1.52% |
117,890 |
9,216,267,000 |
| 2024.04.24 |
79,100 |
100 |
-0.13% |
122,173 |
9,743,115,100 |
| 2024.04.23 |
79,200 |
200 |
+0.25% |
156,767 |
12,454,420,900 |
| 2024.04.22 |
79,000 |
3,500 |
+4.63% |
272,222 |
21,465,186,700 |