시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
280,000 |
500 |
-0.18% |
250,271 |
70,253,022,000 |
| 2024.05.03 |
280,500 |
500 |
+0.17% |
291,735 |
82,494,463,500 |
| 2024.05.02 |
280,000 |
3,500 |
-1.24% |
195,232 |
54,537,484,000 |
| 2024.04.30 |
283,500 |
2,500 |
-0.88% |
332,217 |
95,292,890,000 |
| 2024.04.29 |
286,000 |
5,000 |
+1.77% |
313,966 |
88,394,136,500 |
| 2024.04.26 |
281,000 |
500 |
+0.17% |
375,221 |
104,601,844,000 |
| 2024.04.25 |
280,500 |
16,500 |
-5.56% |
550,808 |
158,107,174,000 |
| 2024.04.24 |
297,000 |
22,000 |
+8.00% |
818,431 |
241,235,838,000 |
| 2024.04.23 |
275,000 |
2,000 |
-0.73% |
320,896 |
88,445,760,500 |
| 2024.04.22 |
277,000 |
23,500 |
+9.27% |
498,226 |
135,007,313,000 |