시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.30 |
7,380 |
20 |
-0.28% |
489,502 |
3,633,627,530 |
| 2024.01.29 |
7,400 |
150 |
+2.06% |
398,327 |
2,924,673,370 |
| 2024.01.26 |
7,250 |
0 |
0.00% |
237,647 |
1,726,271,790 |
| 2024.01.25 |
7,250 |
90 |
+1.25% |
160,347 |
1,163,351,910 |
| 2024.01.24 |
7,160 |
80 |
+1.12% |
205,924 |
1,472,299,480 |
| 2024.01.23 |
7,080 |
10 |
+0.14% |
191,541 |
1,354,335,160 |
| 2024.01.22 |
7,070 |
110 |
+1.58% |
250,608 |
1,768,091,060 |
| 2024.01.19 |
6,960 |
30 |
+0.43% |
92,696 |
644,435,610 |
| 2024.01.18 |
6,930 |
70 |
-1.00% |
189,270 |
1,310,134,870 |
| 2024.01.17 |
7,000 |
90 |
-1.27% |
148,560 |
1,044,047,900 |