| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.14 | 14,320 | 10 | +0.06% | 2,070 | 29,669,940 |
| 2024.02.13 | 14,310 | 70 | +0.49% | 2,399 | 34,075,510 |
| 2024.02.08 | 14,240 | 150 | +1.06% | 2,986 | 42,001,930 |
| 2024.02.07 | 14,090 | 80 | +0.57% | 4,687 | 65,728,860 |
| 2024.02.06 | 14,010 | 340 | -2.37% | 5,671 | 80,197,670 |
| 2024.02.05 | 14,350 | 70 | +0.49% | 3,661 | 52,494,060 |
| 2024.02.02 | 14,280 | 20 | -0.14% | 952 | 13,567,200 |
| 2024.02.01 | 14,300 | 50 | -0.35% | 1,871 | 26,758,100 |
| 2024.01.31 | 14,350 | 0 | 0.00% | 1,480 | 21,212,850 |
| 2024.01.30 | 14,350 | 0 | 0.00% | 2,464 | 35,421,330 |