시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
2,180 |
40 |
-1.81% |
368,825 |
806,940,540 |
| 2024.04.25 |
2,220 |
15 |
+0.68% |
371,082 |
818,239,000 |
| 2024.04.24 |
2,205 |
25 |
+1.14% |
576,981 |
1,268,065,295 |
| 2024.04.23 |
2,180 |
40 |
-1.81% |
1,184,256 |
2,598,241,780 |
| 2024.04.22 |
2,220 |
160 |
-6.73% |
1,470,736 |
3,350,843,390 |
| 2024.04.19 |
2,380 |
30 |
+1.27% |
5,935,253 |
14,578,118,535 |
| 2024.04.18 |
2,350 |
50 |
-2.09% |
1,265,327 |
2,937,682,075 |
| 2024.04.17 |
2,400 |
140 |
-5.52% |
2,439,981 |
5,927,598,365 |
| 2024.04.16 |
2,540 |
205 |
+8.77% |
12,592,652 |
31,678,584,000 |
| 2024.04.15 |
2,335 |
25 |
+1.08% |
4,407,616 |
10,673,577,020 |