| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 2,785 | 5 | -0.18% | 26,617 | 73,953,165 |
| 2024.04.25 | 2,790 | 0 | 0.00% | 11,239 | 31,211,720 |
| 2024.04.24 | 2,790 | 35 | +1.27% | 39,047 | 108,214,005 |
| 2024.04.23 | 2,755 | 0 | 0.00% | 58,328 | 160,765,055 |
| 2024.04.22 | 2,755 | 25 | +0.91% | 27,319 | 74,857,985 |
| 2024.04.19 | 2,730 | 20 | -0.73% | 25,332 | 68,946,290 |
| 2024.04.18 | 2,750 | 30 | +1.10% | 50,179 | 136,649,390 |
| 2024.04.17 | 2,720 | 5 | +0.18% | 36,063 | 97,950,840 |
| 2024.04.16 | 2,715 | 20 | -0.74% | 109,239 | 294,987,070 |
| 2024.04.15 | 2,735 | 10 | -0.37% | 60,821 | 165,179,040 |