시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
5,610 |
20 |
-0.36% |
45,919 |
256,897,870 |
| 2024.06.03 |
5,630 |
80 |
+1.44% |
66,594 |
371,642,330 |
| 2024.05.31 |
5,550 |
20 |
+0.36% |
48,824 |
270,944,100 |
| 2024.05.30 |
5,530 |
150 |
-2.65% |
185,334 |
1,051,887,190 |
| 2024.05.29 |
5,680 |
170 |
-2.91% |
292,999 |
1,720,552,730 |
| 2024.05.28 |
5,850 |
330 |
+5.97% |
2,835,112 |
18,242,441,960 |
| 2024.05.27 |
5,520 |
60 |
+1.09% |
251,863 |
1,420,074,280 |
| 2024.05.24 |
5,460 |
20 |
+0.36% |
20,194 |
109,358,510 |
| 2024.05.23 |
5,440 |
40 |
-0.73% |
17,038 |
93,092,930 |
| 2024.05.22 |
5,480 |
30 |
-0.55% |
30,661 |
168,789,050 |