시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
4,950 |
290 |
-5.54% |
242,989 |
1,229,486,260 |
| 2024.01.30 |
5,240 |
110 |
+2.14% |
323,056 |
1,703,301,850 |
| 2024.01.29 |
5,130 |
210 |
-3.94% |
255,262 |
1,342,275,470 |
| 2024.01.26 |
5,340 |
130 |
+2.49% |
343,621 |
1,836,413,830 |
| 2024.01.25 |
5,210 |
250 |
-4.58% |
502,285 |
2,629,645,470 |
| 2024.01.24 |
5,460 |
90 |
-1.63% |
458,566 |
2,512,380,860 |
| 2024.01.23 |
5,550 |
190 |
+3.54% |
2,635,941 |
14,966,499,050 |
| 2024.01.22 |
5,360 |
480 |
-8.22% |
1,074,790 |
5,924,695,200 |
| 2024.01.19 |
5,840 |
160 |
-2.67% |
1,175,427 |
6,865,357,510 |
| 2024.01.18 |
6,000 |
60 |
+1.01% |
5,607,787 |
34,893,484,440 |