시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
6,210 |
980 |
+18.73% |
3,458,783 |
20,404,472,380 |
| 2024.02.08 |
5,230 |
50 |
+0.96% |
242,676 |
1,283,939,920 |
| 2024.02.07 |
5,180 |
90 |
-1.71% |
482,317 |
2,562,438,210 |
| 2024.02.06 |
5,270 |
40 |
-0.76% |
170,406 |
887,688,420 |
| 2024.02.05 |
5,310 |
100 |
+1.91% |
131,441 |
686,940,750 |
| 2024.02.02 |
5,210 |
110 |
+2.15% |
189,880 |
989,002,430 |
| 2024.02.01 |
5,100 |
150 |
+3.03% |
281,871 |
1,413,583,150 |
| 2024.01.31 |
4,950 |
290 |
-5.54% |
242,989 |
1,229,486,260 |
| 2024.01.30 |
5,240 |
110 |
+2.14% |
323,056 |
1,703,301,850 |
| 2024.01.29 |
5,130 |
210 |
-3.94% |
255,262 |
1,342,275,470 |