| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 704 | 25 | +3.68% | 457,440 | 316,390,188 |
| 2024.01.30 | 679 | 7 | -1.03% | 253,961 | 172,989,071 |
| 2024.01.29 | 686 | 19 | -2.70% | 1,128,357 | 769,595,880 |
| 2024.01.26 | 705 | 7 | +1.00% | 193,299 | 135,956,180 |
| 2024.01.25 | 698 | 5 | -0.72% | 345,542 | 240,224,961 |
| 2024.01.24 | 703 | 8 | -1.13% | 209,336 | 146,929,556 |
| 2024.01.23 | 711 | 4 | +0.56% | 150,001 | 106,515,728 |
| 2024.01.22 | 707 | 13 | -1.81% | 523,718 | 369,063,262 |
| 2024.01.19 | 720 | 3 | +0.41% | 177,696 | 128,726,541 |
| 2024.01.18 | 717 | 7 | +0.98% | 163,846 | 117,322,340 |