시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
259,000 |
6,000 |
-2.27% |
652,858 |
170,060,207,500 |
| 2024.06.03 |
265,000 |
12,000 |
+4.74% |
1,179,598 |
313,543,595,500 |
| 2024.05.31 |
253,000 |
4,000 |
-1.56% |
903,522 |
230,360,720,500 |
| 2024.05.30 |
257,000 |
4,000 |
-1.54% |
635,043 |
163,912,724,000 |
| 2024.05.29 |
261,000 |
4,000 |
-1.51% |
956,475 |
248,970,040,000 |
| 2024.05.28 |
265,000 |
500 |
-0.19% |
588,930 |
156,604,043,000 |
| 2024.05.27 |
265,500 |
2,000 |
-0.75% |
1,004,552 |
267,960,726,000 |
| 2024.05.24 |
267,500 |
4,000 |
-1.48% |
1,047,814 |
282,170,903,000 |
| 2024.05.23 |
271,500 |
5,500 |
-1.99% |
1,867,603 |
506,250,043,000 |
| 2024.05.22 |
277,000 |
24,000 |
+9.48% |
3,307,368 |
882,925,202,000 |