| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 5,390 | 150 | +2.86% | 144,080 | 770,182,100 |
| 2024.05.16 | 5,240 | 295 | +5.96% | 176,479 | 908,096,080 |
| 2024.05.14 | 4,945 | 105 | +2.16% | 79,395 | 395,287,135 |
| 2024.05.13 | 4,840 | 45 | +0.93% | 9,010 | 43,545,740 |
| 2024.05.10 | 4,795 | 35 | +0.73% | 5,811 | 27,875,230 |
| 2024.05.09 | 4,760 | 50 | -1.04% | 8,175 | 39,238,320 |
| 2024.05.08 | 4,810 | 20 | -0.42% | 9,685 | 46,782,495 |
| 2024.05.07 | 4,830 | 55 | +1.15% | 17,867 | 85,582,955 |
| 2024.05.03 | 4,775 | 55 | +1.16% | 10,001 | 47,523,200 |
| 2024.05.02 | 4,720 | 75 | +1.61% | 3,966 | 18,537,375 |