시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,890 |
170 |
-2.41% |
232,513 |
1,611,094,210 |
| 2024.05.16 |
7,060 |
70 |
-0.99% |
311,721 |
2,193,791,790 |
| 2024.05.14 |
7,130 |
40 |
-0.56% |
150,985 |
1,074,144,890 |
| 2024.05.13 |
7,170 |
20 |
+0.27% |
186,468 |
1,336,608,920 |
| 2024.05.10 |
7,150 |
10 |
+0.14% |
152,366 |
1,085,316,860 |
| 2024.05.09 |
7,140 |
40 |
-0.56% |
111,015 |
798,603,750 |
| 2024.05.08 |
7,180 |
80 |
-1.11% |
177,821 |
1,284,919,570 |
| 2024.05.07 |
7,260 |
80 |
+1.11% |
193,467 |
1,384,645,220 |
| 2024.05.03 |
7,180 |
120 |
+1.69% |
413,709 |
2,985,695,200 |
| 2024.05.02 |
7,060 |
160 |
+2.31% |
257,025 |
1,787,342,660 |