시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
1,820 |
25 |
+1.39% |
1,682,041 |
3,044,859,489 |
| 2024.05.03 |
1,795 |
2 |
-0.12% |
1,245,640 |
2,245,382,687 |
| 2024.05.02 |
1,797 |
9 |
+0.50% |
736,020 |
1,320,648,589 |
| 2024.04.30 |
1,788 |
19 |
-1.06% |
1,548,384 |
2,775,814,252 |
| 2024.04.29 |
1,807 |
52 |
+2.96% |
2,527,078 |
4,511,594,647 |
| 2024.04.26 |
1,755 |
28 |
-1.58% |
2,408,817 |
4,245,430,964 |
| 2024.04.25 |
1,783 |
18 |
-1.00% |
1,769,463 |
3,174,589,550 |
| 2024.04.24 |
1,801 |
16 |
+0.89% |
1,619,967 |
2,907,929,686 |
| 2024.04.23 |
1,785 |
22 |
-1.22% |
2,754,721 |
4,965,550,382 |
| 2024.04.22 |
1,807 |
23 |
-1.26% |
3,294,076 |
5,957,853,243 |