½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.13 |
8,070 |
20 |
-0.25% |
3,821 |
30,787,820 |
2024.02.08 |
8,090 |
100 |
-1.23% |
3,998 |
32,444,300 |
2024.02.07 |
8,190 |
0 |
0.00% |
10,866 |
88,157,120 |
2024.02.06 |
8,190 |
30 |
+0.36% |
3,222 |
26,135,690 |
2024.02.05 |
8,160 |
40 |
+0.49% |
9,677 |
78,964,640 |
2024.02.02 |
8,120 |
60 |
-0.74% |
16,482 |
133,893,290 |
2024.02.01 |
8,180 |
450 |
+5.82% |
61,790 |
505,282,630 |
2024.01.31 |
7,730 |
40 |
+0.52% |
3,613 |
27,902,120 |
2024.01.30 |
7,690 |
20 |
+0.26% |
5,683 |
43,411,590 |
2024.01.29 |
7,670 |
160 |
+2.13% |
8,013 |
60,569,730 |