| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 7,730 | 40 | +0.52% | 3,613 | 27,902,120 |
| 2024.01.30 | 7,690 | 20 | +0.26% | 5,683 | 43,411,590 |
| 2024.01.29 | 7,670 | 160 | +2.13% | 8,013 | 60,569,730 |
| 2024.01.26 | 7,510 | 30 | -0.40% | 4,700 | 35,122,160 |
| 2024.01.25 | 7,540 | 60 | -0.79% | 7,568 | 56,553,740 |
| 2024.01.24 | 7,600 | 80 | +1.06% | 8,347 | 62,791,240 |
| 2024.01.23 | 7,520 | 20 | +0.26% | 5,673 | 42,689,210 |
| 2024.01.22 | 7,500 | 10 | -0.14% | 32,637 | 244,746,560 |
| 2024.01.19 | 7,510 | 210 | -2.73% | 21,974 | 167,457,270 |
| 2024.01.18 | 7,720 | 50 | +0.65% | 4,553 | 35,027,550 |