| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 3,545 | 100 | -2.75% | 7,464 | 26,471,925 |
| 2023.12.12 | 3,645 | 30 | -0.82% | 12,669 | 44,725,470 |
| 2023.12.11 | 3,675 | 20 | +0.54% | 19,964 | 73,509,520 |
| 2023.12.08 | 3,655 | 155 | +4.42% | 35,758 | 128,137,615 |
| 2023.12.07 | 3,500 | 75 | +2.18% | 13,755 | 47,256,800 |
| 2023.12.06 | 3,425 | 105 | +3.16% | 16,341 | 55,641,315 |
| 2023.12.05 | 3,320 | 45 | +1.37% | 54,843 | 183,250,255 |
| 2023.12.04 | 3,275 | 45 | -1.36% | 17,495 | 57,195,895 |
| 2023.12.01 | 3,320 | 120 | +3.75% | 96,820 | 323,766,735 |
| 2023.11.30 | 3,200 | 80 | +2.56% | 61,457 | 201,465,770 |