시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
6,650 |
30 |
+0.45% |
113,893 |
757,655,890 |
| 2024.05.03 |
6,620 |
50 |
-0.75% |
141,387 |
938,457,930 |
| 2024.05.02 |
6,670 |
10 |
-0.15% |
239,422 |
1,576,938,470 |
| 2024.04.30 |
6,680 |
170 |
-2.49% |
262,532 |
1,774,822,610 |
| 2024.04.29 |
6,850 |
100 |
+1.48% |
155,243 |
1,056,726,680 |
| 2024.04.26 |
6,750 |
160 |
-2.32% |
230,487 |
1,565,072,100 |
| 2024.04.25 |
6,910 |
70 |
-1.01% |
232,294 |
1,595,492,310 |
| 2024.04.24 |
6,980 |
120 |
+1.74% |
314,998 |
2,191,028,460 |
| 2024.04.23 |
6,860 |
10 |
-0.15% |
609,010 |
4,237,191,240 |
| 2024.04.22 |
6,870 |
270 |
+4.09% |
690,060 |
4,767,613,080 |