시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.06 |
7,060 |
160 |
-2.22% |
106,826 |
753,637,060 |
| 2024.02.05 |
7,220 |
130 |
+1.83% |
252,996 |
1,851,984,630 |
| 2024.02.02 |
7,090 |
150 |
+2.16% |
107,388 |
752,889,790 |
| 2024.02.01 |
6,940 |
60 |
+0.87% |
98,229 |
671,621,820 |
| 2024.01.31 |
6,880 |
120 |
-1.72% |
148,216 |
1,023,033,920 |
| 2024.01.30 |
7,000 |
610 |
-8.02% |
277,812 |
1,985,822,370 |
| 2024.01.29 |
7,610 |
420 |
+5.84% |
597,925 |
4,507,460,220 |
| 2024.01.26 |
7,190 |
50 |
+0.70% |
163,911 |
1,176,499,480 |
| 2024.01.25 |
7,140 |
250 |
-3.39% |
275,745 |
1,975,038,780 |
| 2024.01.24 |
7,390 |
380 |
-4.90% |
732,896 |
5,715,676,200 |