| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 4,700 | 5 | +0.10% | 43,777 | 205,211,335 |
| 2024.05.03 | 4,695 | 40 | +0.85% | 65,886 | 308,115,960 |
| 2024.05.02 | 4,655 | 0 | 0.00% | 93,319 | 433,449,865 |
| 2024.04.30 | 4,655 | 55 | +1.19% | 64,259 | 297,901,625 |
| 2024.04.29 | 4,600 | 10 | -0.22% | 66,674 | 306,397,505 |
| 2024.04.26 | 4,610 | 65 | +1.43% | 187,751 | 861,423,345 |
| 2024.04.25 | 4,545 | 110 | +2.48% | 268,777 | 1,221,734,000 |
| 2024.04.24 | 4,435 | 50 | +1.14% | 50,027 | 220,792,965 |
| 2024.04.23 | 4,385 | 45 | -1.02% | 94,508 | 417,083,660 |
| 2024.04.22 | 4,430 | 20 | +0.45% | 42,047 | 187,052,015 |