| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 4,445 | 45 | +1.02% | 47,666 | 210,816,350 |
| 2024.05.16 | 4,400 | 70 | +1.61% | 69,137 | 303,993,980 |
| 2024.05.14 | 4,330 | 15 | +0.34% | 43,204 | 187,388,080 |
| 2024.05.13 | 4,315 | 55 | +1.29% | 22,205 | 95,127,195 |
| 2024.05.10 | 4,260 | 5 | +0.11% | 19,989 | 84,915,530 |
| 2024.05.09 | 4,255 | 10 | +0.23% | 15,045 | 63,868,350 |
| 2024.05.08 | 4,245 | 20 | +0.47% | 16,041 | 67,967,280 |
| 2024.05.07 | 4,225 | 0 | 0.00% | 19,004 | 79,981,115 |
| 2024.05.03 | 4,225 | 5 | +0.11% | 11,248 | 47,546,900 |
| 2024.05.02 | 4,220 | 5 | -0.12% | 6,332 | 26,685,915 |