| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.04 | 13,780 | 60 | +0.43% | 4,774 | 67,152,900 |
| 2024.06.03 | 13,720 | 260 | +1.93% | 5,574 | 76,988,000 |
| 2024.05.31 | 13,460 | 100 | +0.74% | 5,537 | 76,316,000 |
| 2024.05.30 | 13,360 | 60 | -0.45% | 3,506 | 47,482,190 |
| 2024.05.29 | 13,420 | 480 | -3.46% | 6,261 | 85,031,910 |
| 2024.05.28 | 13,900 | 680 | +5.14% | 45,206 | 657,968,330 |
| 2024.05.27 | 13,220 | 0 | 0.00% | 3,918 | 51,132,020 |
| 2024.05.24 | 13,220 | 280 | -2.08% | 5,744 | 76,979,100 |
| 2024.05.23 | 13,500 | 700 | -4.93% | 17,212 | 235,113,690 |
| 2024.05.22 | 14,200 | 430 | -2.94% | 2,657 | 38,286,960 |