| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 560 | 28 | -4.77% | 830,499 | 471,480,892 |
| 2024.01.29 | 588 | 24 | -3.93% | 540,944 | 318,706,923 |
| 2024.01.26 | 612 | 4 | +0.65% | 92,130 | 56,495,466 |
| 2024.01.25 | 608 | 6 | -0.98% | 394,757 | 236,527,721 |
| 2024.01.24 | 614 | 30 | -4.66% | 371,212 | 235,098,842 |
| 2024.01.23 | 644 | 10 | -1.53% | 156,144 | 100,784,462 |
| 2024.01.22 | 654 | 13 | -1.95% | 296,269 | 193,263,752 |
| 2024.01.19 | 667 | 2 | -0.30% | 178,325 | 120,773,663 |
| 2024.01.18 | 669 | 7 | +1.05% | 275,006 | 184,539,812 |
| 2024.01.17 | 662 | 25 | -3.64% | 361,171 | 239,877,590 |