| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.30 | 756 | 11 | +1.47% | 242,295 | 182,374,295 |
| 2024.01.29 | 745 | 1 | -0.14% | 112,059 | 83,689,209 |
| 2024.01.26 | 746 | 1 | +0.13% | 83,345 | 62,291,559 |
| 2024.01.25 | 745 | 11 | -1.46% | 138,448 | 103,455,389 |
| 2024.01.24 | 756 | 1 | -0.14% | 142,325 | 107,062,279 |
| 2024.01.23 | 757 | 0 | 0.00% | 115,764 | 87,554,666 |
| 2024.01.22 | 757 | 0 | 0.00% | 111,089 | 84,095,050 |
| 2024.01.19 | 757 | 2 | +0.26% | 74,913 | 57,220,831 |
| 2024.01.18 | 755 | 1 | -0.14% | 164,239 | 124,125,927 |
| 2024.01.17 | 756 | 13 | -1.70% | 231,063 | 175,673,019 |