시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
130,700 |
2,100 |
-1.59% |
156,694 |
20,598,716,200 |
| 2024.06.03 |
132,800 |
2,400 |
+1.84% |
183,840 |
24,357,048,000 |
| 2024.05.31 |
130,400 |
400 |
-0.31% |
257,347 |
33,508,693,700 |
| 2024.05.30 |
130,800 |
3,500 |
-2.61% |
223,573 |
29,276,114,400 |
| 2024.05.29 |
134,300 |
1,100 |
-0.82% |
229,573 |
30,816,719,100 |
| 2024.05.28 |
135,400 |
1,100 |
+0.81% |
190,274 |
25,848,888,400 |
| 2024.05.27 |
134,300 |
1,100 |
-0.82% |
237,346 |
31,827,066,900 |
| 2024.05.24 |
135,400 |
6,700 |
+5.20% |
326,852 |
43,533,226,900 |
| 2024.05.23 |
128,700 |
400 |
+0.31% |
179,244 |
23,142,407,900 |
| 2024.05.22 |
128,300 |
2,900 |
-2.22% |
284,765 |
36,814,148,900 |