| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.15 | 5,180 | 50 | +0.97% | 27,616 | 142,799,970 |
| 2024.02.14 | 5,130 | 20 | +0.39% | 7,278 | 37,194,190 |
| 2024.02.13 | 5,110 | 30 | -0.59% | 15,107 | 77,267,830 |
| 2024.02.08 | 5,140 | 60 | +1.18% | 10,214 | 52,236,930 |
| 2024.02.07 | 5,080 | 30 | +0.59% | 5,558 | 28,220,690 |
| 2024.02.06 | 5,050 | 90 | -1.76% | 16,289 | 82,666,590 |
| 2024.02.05 | 5,140 | 10 | +0.19% | 11,802 | 60,555,640 |
| 2024.02.02 | 5,130 | 10 | +0.19% | 18,698 | 96,153,350 |
| 2024.02.01 | 5,120 | 120 | +2.40% | 35,180 | 178,386,870 |
| 2024.01.31 | 5,000 | 30 | -0.60% | 26,950 | 134,958,485 |