시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.04 |
7,830 |
40 |
+0.51% |
271,321 |
2,202,212,530 |
| 2024.06.03 |
7,790 |
10 |
+0.12% |
12,886 |
100,607,400 |
| 2024.05.31 |
7,780 |
160 |
+2.09% |
39,369 |
307,552,420 |
| 2024.05.30 |
7,620 |
130 |
-1.68% |
24,678 |
189,006,540 |
| 2024.05.29 |
7,750 |
30 |
+0.38% |
19,447 |
149,810,130 |
| 2024.05.28 |
7,720 |
30 |
-0.39% |
32,042 |
246,341,780 |
| 2024.05.27 |
7,750 |
10 |
+0.12% |
38,930 |
304,186,900 |
| 2024.05.24 |
7,740 |
10 |
-0.13% |
23,640 |
184,082,840 |
| 2024.05.23 |
7,750 |
120 |
+1.57% |
25,582 |
197,861,230 |
| 2024.05.22 |
7,630 |
270 |
-3.42% |
72,245 |
558,422,670 |