시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
68,300 |
1,300 |
+1.94% |
203,868 |
13,880,654,300 |
| 2024.01.30 |
67,000 |
2,000 |
-2.90% |
270,520 |
18,326,971,400 |
| 2024.01.29 |
69,000 |
1,000 |
+1.47% |
356,928 |
24,567,953,800 |
| 2024.01.26 |
68,000 |
1,000 |
+1.49% |
310,236 |
21,090,495,500 |
| 2024.01.25 |
67,000 |
1,000 |
+1.51% |
186,624 |
12,439,934,700 |
| 2024.01.24 |
66,000 |
500 |
-0.76% |
73,850 |
4,879,443,400 |
| 2024.01.23 |
66,500 |
1,200 |
+1.83% |
111,636 |
7,356,589,500 |
| 2024.01.22 |
65,300 |
1,200 |
-1.81% |
116,050 |
7,603,564,100 |
| 2024.01.19 |
66,500 |
1,600 |
+2.46% |
151,352 |
9,916,566,300 |
| 2024.01.18 |
64,900 |
200 |
+0.30% |
109,360 |
7,098,013,900 |