| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 6,480 | 10 | -0.16% | 19,955 | 129,641,710 |
| 2024.05.16 | 6,490 | 80 | +1.24% | 42,005 | 271,019,510 |
| 2024.05.14 | 6,410 | 10 | -0.16% | 19,619 | 125,307,410 |
| 2024.05.13 | 6,420 | 20 | +0.31% | 39,889 | 254,327,320 |
| 2024.05.10 | 6,400 | 40 | +0.62% | 22,068 | 140,363,730 |
| 2024.05.09 | 6,360 | 10 | +0.15% | 252,324 | 1,639,616,440 |
| 2024.05.08 | 6,350 | 30 | +0.47% | 8,007 | 50,612,190 |
| 2024.05.07 | 6,320 | 0 | 0.00% | 11,988 | 75,696,440 |
| 2024.05.03 | 6,320 | 0 | 0.00% | 27,706 | 174,873,220 |
| 2024.05.02 | 6,320 | 50 | -0.79% | 18,482 | 117,067,670 |