시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
57,900 |
700 |
+1.22% |
86,156 |
4,975,439,000 |
| 2024.05.03 |
57,200 |
1,700 |
-2.89% |
120,233 |
6,912,420,800 |
| 2024.05.02 |
58,900 |
800 |
+1.37% |
87,607 |
5,135,154,600 |
| 2024.04.30 |
58,100 |
500 |
-0.86% |
131,677 |
7,680,087,500 |
| 2024.04.29 |
58,600 |
1,400 |
+2.44% |
125,862 |
7,322,648,100 |
| 2024.04.26 |
57,200 |
900 |
-1.55% |
80,071 |
4,597,987,400 |
| 2024.04.25 |
58,100 |
600 |
+1.04% |
107,720 |
6,254,073,100 |
| 2024.04.24 |
57,500 |
700 |
+1.23% |
87,062 |
4,972,479,400 |
| 2024.04.23 |
56,800 |
500 |
-0.88% |
52,766 |
3,002,839,300 |
| 2024.04.22 |
57,300 |
2,100 |
+3.80% |
83,507 |
4,748,064,500 |