| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,530 | 9 | -0.59% | 38,307 | 58,299,681 |
| 2024.04.25 | 1,539 | 6 | -0.39% | 32,335 | 49,523,912 |
| 2024.04.24 | 1,545 | 7 | -0.46% | 39,976 | 61,782,194 |
| 2024.04.23 | 1,552 | 15 | -0.96% | 94,831 | 146,674,959 |
| 2024.04.22 | 1,567 | 20 | -1.27% | 37,375 | 58,762,696 |
| 2024.04.19 | 1,587 | 23 | +1.47% | 84,002 | 132,134,652 |
| 2024.04.18 | 1,564 | 31 | +2.02% | 83,326 | 128,334,605 |
| 2024.04.17 | 1,533 | 46 | -2.92% | 147,745 | 227,763,485 |
| 2024.04.16 | 1,579 | 33 | -2.05% | 115,769 | 182,351,465 |
| 2024.04.15 | 1,612 | 33 | -2.01% | 234,550 | 376,895,174 |