시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
11,570 |
330 |
-2.78% |
204,227 |
2,382,107,170 |
| 2024.05.16 |
11,900 |
90 |
-0.76% |
198,301 |
2,359,836,240 |
| 2024.05.14 |
11,990 |
210 |
-1.73% |
278,216 |
3,322,757,990 |
| 2024.05.13 |
12,200 |
270 |
+2.26% |
387,477 |
4,710,651,350 |
| 2024.05.10 |
11,930 |
70 |
+0.59% |
260,566 |
3,087,010,090 |
| 2024.05.09 |
11,860 |
400 |
-3.27% |
719,958 |
8,716,609,050 |
| 2024.05.08 |
12,260 |
790 |
+6.88% |
1,490,304 |
18,145,540,260 |
| 2024.05.07 |
11,470 |
140 |
+1.23% |
159,959 |
1,825,429,940 |
| 2024.05.03 |
11,330 |
20 |
-0.18% |
89,658 |
1,015,974,510 |
| 2024.05.02 |
11,350 |
150 |
-1.31% |
121,122 |
1,385,233,000 |