| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 1,097 | 1 | -0.10% | 68,371 | 74,450,579 |
| 2024.05.03 | 1,098 | 8 | +0.73% | 73,238 | 80,409,916 |
| 2024.05.02 | 1,090 | 60 | -5.22% | 309,323 | 343,077,011 |
| 2024.04.30 | 1,150 | 10 | -0.87% | 114,662 | 131,858,377 |
| 2024.04.29 | 1,160 | 8 | -0.69% | 82,350 | 95,916,184 |
| 2024.04.26 | 1,168 | 5 | -0.43% | 74,717 | 87,212,072 |
| 2024.04.25 | 1,173 | 6 | +0.51% | 90,571 | 105,580,366 |
| 2024.04.24 | 1,167 | 8 | -0.69% | 82,317 | 95,632,899 |
| 2024.04.23 | 1,175 | 22 | +1.90% | 95,455 | 110,709,694 |
| 2024.04.22 | 1,153 | 33 | +2.94% | 736,181 | 885,710,336 |