시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
13,830 |
40 |
-0.29% |
14,066 |
194,878,480 |
| 2024.04.25 |
13,870 |
0 |
0.00% |
60,701 |
850,944,390 |
| 2024.04.24 |
13,870 |
60 |
+0.43% |
10,768 |
148,548,850 |
| 2024.04.23 |
13,810 |
20 |
+0.14% |
7,633 |
105,265,930 |
| 2024.04.22 |
13,790 |
200 |
+1.47% |
12,314 |
169,241,250 |
| 2024.04.19 |
13,590 |
120 |
-0.88% |
30,463 |
414,297,950 |
| 2024.04.18 |
13,710 |
10 |
+0.07% |
10,024 |
137,640,600 |
| 2024.04.17 |
13,700 |
30 |
-0.22% |
11,889 |
163,276,690 |
| 2024.04.16 |
13,730 |
30 |
-0.22% |
27,918 |
381,482,070 |
| 2024.04.15 |
13,760 |
380 |
-2.69% |
57,491 |
796,751,570 |