시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
5,620 |
870 |
-13.41% |
19,018,806 |
114,448,297,050 |
| 2024.05.03 |
6,490 |
620 |
+10.56% |
4,360,619 |
27,192,374,170 |
| 2024.05.02 |
5,870 |
290 |
+5.19% |
1,435,758 |
8,298,025,090 |
| 2024.04.30 |
5,580 |
50 |
+0.90% |
908,982 |
5,093,312,570 |
| 2024.04.29 |
5,530 |
280 |
+5.33% |
761,212 |
4,163,293,120 |
| 2024.04.26 |
5,250 |
40 |
-0.76% |
453,333 |
2,385,099,270 |
| 2024.04.25 |
5,290 |
70 |
+1.34% |
995,019 |
5,315,864,930 |
| 2024.04.24 |
5,220 |
70 |
+1.35% |
635,081 |
3,309,611,600 |
| 2024.04.23 |
5,150 |
0 |
0.00% |
510,684 |
2,620,256,220 |
| 2024.04.22 |
5,150 |
270 |
+5.53% |
1,116,315 |
5,690,549,060 |